UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 08:19:19 2024-06-13 EDT | ||
| 1.605 EUR | +8.08% |
|
| Current month | +2.77% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.525 € | 1.555 € | 1.665 € | 1.485 € | 1.605 € |
| Volume | 73 | 72 | 770 | 69 | 500 |
| Change | +7.02% | +1.97% | +7.07% | -10.81% | +8.08% |
| Opening | 1.43 | 1.57 | 1.53 | 1.61 | 1.51 |
| High | 1.57 | 1.69 | 1.67 | 1.67 | 1.655 |
| Low | 1.41 | 1.56 | 1.50 | 1.44 | 1.48 |
Performance
| 1 week | +6.45% | ||
| Current month | +2.77% | ||
| 1 month | +6.45% | ||
| 3 months | -41.88% | ||
| Current year | -47.71% |
Highs and lows
1 week
1.35
1.69
1 month
1.201.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d672fc9.p9jMsEJ09thMSUTSnjDiJChe6Oao7c4EXUhYWvFzaKw.7Yy2hxYxpIA-HSuDqAWEaW8Hgd-ei6lUBCAwD4E3O9ifsa_EFUW3iTUmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:19 | 1.605 | 1 | 543 |
| 08:04:16 | 1.595 | 1 | 542 |
| 07:59:15 | 1.605 | 1 | 541 |
| 07:49:13 | 1.595 | 1 | 540 |
| 07:44:12 | 1.605 | 1 | 539 |
| 07:39:12 | 1.595 | 1 | 538 |
| 07:29:10 | 1.605 | 1 | 537 |
| 07:19:08 | 1.615 | 1 | 536 |
| 07:14:07 | 1.625 | 1 | 535 |
| 07:04:05 | 1.635 | 1 | 534 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| W791S | |
| ISIN | DE000SU5XLE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- W791S Certificat
- Quotes UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN
