UNLIMITED TURBO BEAR - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.475 EUR | +11.32% |
|
| 1 month | -11.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.335 € | 1.325 € | 1.475 € |
| Volume | 52 | 55 | 42 | 50 |
| Change | -1.53% | +3.89% | -0.75% | +11.32% |
| Opening | 1.33 | 1.26 | 1.33 | 1.36 |
| High | 1.36 | 1.36 | 1.35 | 1.49 |
| Low | 1.26 | 1.24 | 1.25 | 1.29 |
Performance
| 1 week | +5.17% | ||
| 1 month | -11.76% |
Highs and lows
1 week
1.24
1.49
1 month
1.241.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ca54be3d7f0b5bcd6.spI7IksZ1fKyzofvMqsbOaKOARCV-B4gaNe7xV6w7D4.gvNNFyR9lISCqOvfH9tLXu77UH_dmXgUX6b0shzvi1zF905AE03ggcb77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:45 | 1.425 | 1 | 42 |
| 11:34:45 | 1.435 | 1 | 41 |
| 11:29:44 | 1.425 | 1 | 40 |
| 11:19:43 | 1.415 | 1 | 39 |
| 11:09:42 | 1.425 | 1 | 38 |
| 11:04:42 | 1.415 | 1 | 37 |
| 10:59:41 | 1.405 | 1 | 36 |
| 10:49:40 | 1.415 | 1 | 35 |
| 10:39:39 | 1.435 | 1 | 34 |
| 10:29:38 | 1.415 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COINBASE GLOBAL A |
| Issuer | |
| 1V67S | |
| ISIN | DE000SW8YF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 1.085 € |
- Stock Market
- Certificates
- 1V67S Certificat
- Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A
