UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 6.87 EUR | +20.95% |
|
| Current month | -35.97% | ||
| 1 month | -38.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.17 € | 5.57 € | 5.68 € | 6.8 € |
| Volume | 107 | 99 | 114 | 109 |
| Change | -18.17% | -9.72% | +1.97% | +19.72% |
| Opening | 7.19 | 6.12 | 5.56 | 5.50 |
| High | 7.19 | 6.20 | 5.68 | 6.91 |
| Low | 6.17 | 5.32 | 5.11 | 5.22 |
Performance
| 1 week | -10.76% | ||
| Current month | -35.97% | ||
| 1 month | -38.57% | ||
| 3 months | -29.68% |
Highs and lows
1 week
5.11
8.09
1 month
5.1111.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61ad4e4f4991a64a8eeb7.9fzeicYGwciwEnM5cQmEhuouKX8p4xyhAwKCNUIVazE.vJ2PsJYw8JmEQBwAIkeytKlCf0YbzkTPZXPOUzFGXWG6qq7E90SbmsJLJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 | 6.8 | 1 | 109 |
| 11:41:15 | 6.74 | 1 | 108 |
| 11:36:14 | 6.7 | 1 | 107 |
| 11:26:11 | 6.66 | 1 | 106 |
| 11:21:10 | 6.68 | 1 | 105 |
| 11:16:09 | 6.8 | 1 | 104 |
| 11:11:08 | 6.76 | 1 | 103 |
| 11:06:07 | 6.74 | 1 | 102 |
| 11:01:06 | 6.61 | 1 | 101 |
| 10:56:05 | 6.68 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 4Q82S | |
| ISIN | DE000SW7JT77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 5.11 € |
- Stock Market
- Certificates
- 4Q82S Certificat
- Quotes UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES
