Quotes UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES

Certificat

4Q82S

DE000SW7JT77

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
6.87 EUR +20.95% Intraday chart for UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES
Current month-35.97%
1 month-38.57%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES(4Q82S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 6.17 € 5.57 € 5.68 € 6.8 €
Volume 107 99 114 109
Change -18.17% -9.72% +1.97% +19.72%
Opening 7.19 6.12 5.56 5.50
High 7.19 6.20 5.68 6.91
Low 6.17 5.32 5.11 5.22

Performance

1 week-10.76%
Current month-35.97%
1 month-38.57%
3 months-29.68%

Highs and lows

1 week
5.11
Extreme 5.11
8.09
1 month
5.11
Extreme 5.11
11.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b61ad4e4f4991a64a8eeb7.9fzeicYGwciwEnM5cQmEhuouKX8p4xyhAwKCNUIVazE.vJ2PsJYw8JmEQBwAIkeytKlCf0YbzkTPZXPOUzFGXWG6qq7E90SbmsJLJg
DatePriceVolumeDaily volume
11:46:16 6.8 1 109
11:41:15 6.74 1 108
11:36:14 6.7 1 107
11:26:11 6.66 1 106
11:21:10 6.68 1 105
11:16:09 6.8 1 104
11:11:08 6.76 1 103
11:06:07 6.74 1 102
11:01:06 6.61 1 101
10:56:05 6.68 1 100

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES
Issuer
4Q82S
ISINDE000SW7JT77
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.56
Lowest since issue 5.11
  1. Stock Market
  2. Certificates
  3. 4Q82S Certificat
  4. Quotes UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES