UNLIMITED TURBO BEAR - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 5.53 EUR | +0.55% |
|
| Current month | -3.15% | ||
| 1 month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.83 € | 5.75 € | 5.5 € | 5.53 € |
| Volume | 101 | 97 | 94 | 94 |
| Change | -0.34% | -1.37% | -4.35% | +0.55% |
| Opening | 5.90 | 5.23 | 5.72 | 5.43 |
| High | 6.04 | 5.85 | 5.72 | 5.65 |
| Low | 5.74 | 5.19 | 5.39 | 5.32 |
Performance
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -15.05% |
Highs and lows
1 week
5.19
6.04
1 month
5.036.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4e2.pEhCATba64oKgkbhzvCXQg3rvPOwKq-AzARfcnaMmwk._jIhdm-qpNpAsCmxv4TjE1md_7_3bOH2vEFmOzrGzH7POyhiRpGMxT-6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:20 | 5.54 | 1 | 88 |
| 11:35:19 | 5.53 | 1 | 87 |
| 11:30:18 | 5.56 | 1 | 86 |
| 11:25:17 | 5.58 | 1 | 85 |
| 11:20:16 | 5.55 | 1 | 84 |
| 11:15:15 | 5.54 | 1 | 83 |
| 11:10:14 | 5.55 | 1 | 82 |
| 11:05:13 | 5.54 | 1 | 81 |
| 11:00:12 | 5.56 | 1 | 80 |
| 10:55:11 | 5.57 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ASM INTERNATIONAL |
| Issuer | |
| 35B1S | |
| ISIN | DE000SY0MZW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.49 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- 35B1S Certificat
- Quotes UNLIMITED TURBO BEAR - ASM INTERNATIONAL
