UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 02:02:45 2024-05-29 EDT | ||
| 1.12 EUR | +1.36% |
|
| Current month | -5.15% | ||
| 1 month | -5.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.105 € | 1.115 € | 1.125 € | 1.105 € | 1.12 € |
| Volume | 37 | 36 | 33 | 31 | 1 |
| Change | -2.64% | +0.90% | +0.90% | -1.78% | +1.36% |
| Opening | 1.12 | 1.15 | 1.12 | 1.11 | 1.12 |
| High | 1.15 | 1.19 | 1.16 | 1.13 | 1.12 |
| Low | 1.09 | 1.11 | 1.10 | 1.09 | 1.12 |
Performance
| 1 week | +8.87% | ||
| Current month | -5.15% | ||
| 1 month | -5.96% | ||
| 3 months | +1.38% | ||
| 6 months | -20.22% | ||
| Current year | +24.86% | ||
| 1 year | -36.49% |
Highs and lows
1 week
1.00
1.19
1 month
0.881.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d966dde.ZmXFswKPpLijoVWecYayIV1ZlOxMPZKcTBGkQEWSmOc.X0iz6kndk_HA9SDtMPKAaXA43aImTPHkOFLrC3HQ_pcpPZDDTcPD35rHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 1.105 | 1 | 30 |
| 11:15:31 | 1.115 | 1 | 29 |
| 10:05:17 | 1.125 | 1 | 28 |
| 10:00:16 | 1.115 | 1 | 27 |
| 09:55:15 | 1.105 | 1 | 26 |
| 09:50:14 | 1.115 | 1 | 25 |
| 09:45:13 | 1.105 | 1 | 24 |
| 09:30:10 | 1.115 | 1 | 23 |
| 09:25:09 | 1.105 | 1 | 22 |
| 09:20:08 | 1.115 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 65Q4S | |
| ISIN | DE000SQ0CES9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- 65Q4S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
