UNLIMITED TURBO BEAR - ALTEN | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.27 EUR | -6.90% |
|
| Current month | -34.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.32 € | 0.29 € | 0.27 € |
| Volume | 26 | 23 | 18 | 26 |
| Change | +12.12% | -13.51% | -9.38% | -6.90% |
| Opening | 0.34 | 0.35 | 0.31 | 0.28 |
| High | 0.37 | 0.37 | 0.32 | 0.29 |
| Low | 0.32 | 0.30 | 0.28 | 0.26 |
Performance
| 1 week | -34.15% | ||
| Current month | -34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abf612970de.S6QO6HH-g5l9Hwfj60ImEln28kUl0WO-xgkwF_2RzK4.Lelngz-r5qk6LjCU3ygTVhy5vA9PhjDfvk53bpvfiZwZw2ODApvE1DR5Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:08 | 0.27 | 1 | 26 |
| 11:25:07 | 0.275 | 1 | 25 |
| 11:20:06 | 0.265 | 1 | 24 |
| 10:44:59 | 0.275 | 1 | 23 |
| 10:34:57 | 0.285 | 1 | 22 |
| 10:14:53 | 0.275 | 1 | 21 |
| 10:04:51 | 0.285 | 1 | 20 |
| 09:49:48 | 0.275 | 1 | 19 |
| 07:09:15 | 0.265 | 1 | 18 |
| 06:59:13 | 0.275 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALTEN |
| Issuer | |
| 86H4S | |
| ISIN | DE000SY2E1Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 86H4S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN
