UNLIMITED TURBO BEAR - ALTEN | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.79 EUR | -2.47% |
|
| Current month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.84 € | 0.81 € | 0.79 € |
| Volume | 28 | 34 | 15 | 27 |
| Change | +4.71% | -5.62% | -3.57% | -2.47% |
| Opening | 0.86 | 0.87 | 0.83 | 0.80 |
| High | 0.89 | 0.89 | 0.84 | 0.81 |
| Low | 0.84 | 0.82 | 0.80 | 0.78 |
Performance
| 1 week | -15.05% | ||
| Current month | -15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770e6f7a27ccc7d3b32.km8YRZxiwUejbKh58URhdJUvzZpz3YlPEbgETjeWVTY.8QF-PakyowGTPcU2pxdSGcZl4MobscJ-UO9lN2fyJWDqLV8QqRusDssC8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 0.79 | 1 | 27 |
| 11:14:52 | 0.785 | 1 | 26 |
| 10:59:49 | 0.795 | 1 | 25 |
| 10:54:48 | 0.785 | 1 | 24 |
| 10:44:46 | 0.795 | 1 | 23 |
| 10:39:45 | 0.805 | 1 | 22 |
| 10:14:40 | 0.795 | 1 | 21 |
| 10:04:38 | 0.805 | 1 | 20 |
| 09:49:35 | 0.795 | 1 | 19 |
| 09:04:26 | 0.785 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
Société Générale
|
| 86H5S | |
| ISIN | DE000SY2E1R2 |
| Date issued | 2024-06-28 |
| Strike | 139.7 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 86H5S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN
