UNLIMITED TURBO BEAR - ALIBABA GROUP ADR | Real-time Euronext Paris 07:10:15 2024-05-28 EDT | ||
| 1.365 EUR | +9.20% |
|
| Current month | -37.97% | ||
| 1 month | -36.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.375 € | 1.295 € | 1.25 € | 1.365 € |
| Volume | 68 | 87 | 67 | 58 | 25 |
| Change | +24.86% | +19.05% | -5.82% | -3.47% | +9.20% |
| Opening | 0.94 | 1.40 | 1.50 | 1.40 | 1.36 |
| High | 1.19 | 1.50 | 1.52 | 1.40 | 1.375 |
| Low | 0.94 | 1.24 | 1.30 | 1.25 | 1.3 |
Performance
| 1 week | +65.56% | ||
| Current month | -37.97% | ||
| 1 month | -36.06% | ||
| 3 months | -26.25% | ||
| 6 months | -30.36% | ||
| Current year | -27.11% |
Highs and lows
1 week
0.85
1.52
1 month
0.542.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a07f2603b.6XvGogjMcTTjBHKH2MsWt7LqNPzgjNGVTHz3K4l9Lcs.3jj1zEWKNkKRdwDr7_oljouccbOqxrrPAkTaHfsYX4XbPbDpffkUTKxgOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:15 | 1.365 | 1 | 25 |
| 07:05:14 | 1.375 | 1 | 24 |
| 06:50:11 | 1.365 | 1 | 23 |
| 06:45:10 | 1.355 | 1 | 22 |
| 06:25:06 | 1.345 | 1 | 21 |
| 06:20:05 | 1.325 | 1 | 20 |
| 06:05:02 | 1.315 | 1 | 19 |
| 06:00:01 | 1.325 | 1 | 18 |
| 04:54:48 | 1.315 | 1 | 17 |
| 04:44:46 | 1.305 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALIBABA GROUP ADR |
| Issuer | |
| 179SS | |
| ISIN | DE000SW3UY87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 179SS Certificat
- Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
