UNLIMITED TURBO BEAR - AIRBUS | Real-time Euronext Paris 09:35:18 2024-05-28 EDT | ||
| 1.925 EUR | +5.77% |
|
| Current month | -21.38% | ||
| 1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.7 € | 1.61 € | 1.84 € | 1.82 € | 1.925 € |
| Volume | 81 | 89 | 87 | 61 | 57 |
| Change | +2.41% | -5.29% | +14.29% | -1.09% | +5.77% |
| Opening | 1.62 | 1.74 | 1.71 | 1.82 | 1.83 |
| High | 1.71 | 1.76 | 1.90 | 1.93 | 1.945 |
| Low | 1.55 | 1.59 | 1.71 | 1.78 | 1.745 |
Performance
| 1 week | +9.64% | ||
| Current month | -21.38% | ||
| 1 month | -12.50% | ||
| 3 months | -44.26% | ||
| 6 months | -61.40% | ||
| Current year | -56.41% | ||
| 1 year | -67.56% |
Highs and lows
1 week
1.55
1.95
1 month
1.432.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d692914f708861f80462f2e827ce5.3jiK3rBcyccSE2LEhnZHC3tGk80KRDtrgOPWO6H3WXQ.jUjcmuk7_opqIgyWxBwdQBwTzPo9F1MorYG4Yc-HOx6pdse31D6PkUV-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:18 | 1.925 | 1 | 57 |
| 09:25:16 | 1.915 | 1 | 56 |
| 09:20:15 | 1.925 | 1 | 55 |
| 09:10:13 | 1.905 | 1 | 54 |
| 09:00:11 | 1.915 | 1 | 53 |
| 08:50:09 | 1.925 | 1 | 52 |
| 08:45:08 | 1.935 | 1 | 51 |
| 08:40:07 | 1.945 | 1 | 50 |
| 08:30:05 | 1.925 | 1 | 49 |
| 08:25:04 | 1.935 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBUS SE |
| Issuer | 
Société Générale
|
| J344S | |
| ISIN | DE000SV24TH8 |
| Date issued | 2023-04-05 |
| Strike | 177.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.14 € |
|---|---|
| Lowest since issue | 0.785 € |
| Spread | 0.01 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- J344S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
