UNLIMITED TURBO BEAR - AIR LIQUIDE | Real-time Euronext Paris 04:28:56 2024-06-04 EDT | ||
| 3.675 EUR | -2.13% |
|
| Current month | -4.09% | ||
| 1 month | -10.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.045 € | 3.955 € | 3.915 € | 3.755 € | 3.675 € |
| Volume | 87 | 73 | 86 | 79 | 20 |
| Change | +6.03% | -2.22% | -1.01% | -4.09% | -2.13% |
| Opening | 3.91 | 4.09 | 3.90 | 3.71 | 3.735 |
| High | 4.12 | 4.10 | 3.98 | 3.87 | 3.765 |
| Low | 3.85 | 3.93 | 3.87 | 3.61 | 3.645 |
Performance
| 1 week | +5.33% | ||
| Current month | -4.09% | ||
| 1 month | -10.91% | ||
| 3 months | +4.31% | ||
| Current year | -20.86% |
Highs and lows
1 week
3.51
4.12
1 month
3.294.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d902977d6deb742d1.EIuLmJCkvayQeYrDdXq8vtLtEQNy8-5lRugK0sktuOw.J_Hq4tjs9p34NcuuIkrI6YWvdDEAud4pPo1Gi75pzNV1wNyv3InF28Ma5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:56 | 3.675 | 1 | 20 |
| 04:18:55 | 3.645 | 1 | 19 |
| 04:13:54 | 3.655 | 1 | 18 |
| 04:03:53 | 3.675 | 1 | 17 |
| 03:58:53 | 3.665 | 1 | 16 |
| 03:53:52 | 3.655 | 1 | 15 |
| 03:48:51 | 3.665 | 1 | 14 |
| 03:43:51 | 3.675 | 1 | 13 |
| 03:38:50 | 3.695 | 1 | 12 |
| 03:28:49 | 3.715 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR LIQUIDE |
| Issuer | |
| 3123S | |
| ISIN | DE000SU5HEP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- 3123S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE
