UNLIMITED TURBO BEAR - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 5.83 EUR | +4.29% |
|
| Current month | -2.51% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.77 € | 5.76 € | 5.59 € | 5.83 € |
| Volume | 89 | 75 | 73 | 81 |
| Change | +1.41% | -0.17% | -2.95% | +4.29% |
| Opening | 5.71 | 5.94 | 5.79 | 5.57 |
| High | 5.88 | 5.96 | 5.79 | 5.90 |
| Low | 5.66 | 5.73 | 5.59 | 5.53 |
Performance
| 1 week | +5.23% | ||
| Current month | -2.51% | ||
| 1 month | -1.02% | ||
| 3 months | +5.62% | ||
| Current year | -14.01% |
Highs and lows
1 week
5.51
5.96
1 month
5.316.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdcbb38c5788f598fa257cd.tgIWgwDz5S6XEH3BhR-7-9WsEOtOV2439ViLP4keUck.0Uwguk6_0Ev0ZRqG4C72srj2fow2HD8ChnXqbssrP4uOblfAVqu6YM9WJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:42 | 5.83 | 1 | 78 |
| 11:35:40 | 5.84 | 1 | 77 |
| 11:30:39 | 5.85 | 1 | 76 |
| 11:25:38 | 5.86 | 1 | 75 |
| 11:15:36 | 5.87 | 1 | 74 |
| 10:55:32 | 5.89 | 1 | 73 |
| 10:50:31 | 5.88 | 1 | 72 |
| 10:45:30 | 5.89 | 1 | 71 |
| 10:40:29 | 5.9 | 1 | 70 |
| 10:30:27 | 5.89 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR LIQUIDE |
| Issuer | |
| 3122S | |
| ISIN | DE000SU5HEQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 4.625 € |
- Stock Market
- Certificates
- 3122S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE
