Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.62 EUR | +5.08% |
Current month | +14.55% | ||
1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.505 € | 0.61 € | 0.61 € | 0.59 € | 0.62 € |
Volume | 29 | 25 | 31 | 32 | 41 |
Change | -11.40% | +20.79% | 0.00% | -3.28% | +5.08% |
Opening | 0.56 | 0.55 | 0.61 | 0.61 | 0.635 |
High | 0.56 | 0.61 | 0.63 | 0.61 | 0.645 |
Low | 0.50 | 0.53 | 0.58 | 0.56 | 0.595 |
Performance
1 week | +10.53% | ||
Current month | +14.55% | ||
1 month | +27.27% | ||
3 months | +5.00% | ||
6 months | -58.96% | ||
Current year | -49.40% | ||
1 year | -61.47% | ||
3 years | -68.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 | 0.63 | 1 | 39 |
11:30:23 | 0.62 | 1 | 38 |
11:20:21 | 0.615 | 1 | 37 |
11:15:20 | 0.605 | 1 | 36 |
11:10:19 | 0.615 | 1 | 35 |
10:45:14 | 0.625 | 1 | 34 |
10:40:13 | 0.615 | 1 | 33 |
10:25:10 | 0.625 | 1 | 32 |
10:10:06 | 0.635 | 1 | 31 |
09:55:03 | 0.645 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ACCOR |
Issuer | Société Générale |
F157Z | |
ISIN | DE000CU35JL3 |
Date issued | 2019-07-24 |
Strike | 46.86 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.215 € |
---|---|
Lowest since issue | 0.325 € |
Spread | 0.01 € |
Spread % | 1.61% |
- Stock Market
- Certificates
- F157Z Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.