UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 2.45 EUR | -5.59% |
|
| Current month | +1.65% | ||
| 1 month | +14.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.49 € | 2.78 € | 2.73 € | 2.595 € | 2.45 € |
| Volume | 57 | 71 | 64 | 69 | 53 |
| Change | +5.51% | +11.65% | -1.80% | -4.95% | -5.59% |
| Opening | 2.39 | 2.45 | 2.74 | 2.67 | 2.395 |
| High | 2.50 | 2.81 | 2.80 | 2.69 | 2.5 |
| Low | 2.35 | 2.45 | 2.64 | 2.58 | 2.375 |
Performance
| 1 week | +4.66% | ||
| Current month | +1.65% | ||
| 1 month | +14.35% | ||
| 3 months | +13.82% |
Highs and lows
1 week
2.35
2.81
1 month
2.022.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2f1e9ac441ef798e3d.0__PkeMc4jjZ9zkFuqX-oKzWo4A1c-CQIQV8frqzqGo.sr7ip6FOhwqhtEBW3u3O8vqTysVkNqL5bzYRDvf0nlq6p_rcsn2SCraWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:23 | 2.47 | 1 | 51 |
| 11:39:23 | 2.46 | 1 | 50 |
| 11:34:22 | 2.5 | 1 | 49 |
| 11:29:21 | 2.485 | 1 | 48 |
| 11:19:20 | 2.475 | 1 | 47 |
| 11:14:20 | 2.465 | 1 | 46 |
| 10:54:18 | 2.475 | 1 | 45 |
| 10:49:17 | 2.485 | 1 | 44 |
| 10:29:15 | 2.475 | 1 | 43 |
| 10:19:14 | 2.465 | 1 | 42 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 6U31S | |
| ISIN | DE000SW7TDY0 |
| Date issued | 2024-03-15 |
| Strike | 50.78 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- 6U31S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
