UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.5 EUR | +3.52% |
|
| Current month | +3.09% | ||
| 1 month | +11.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.595 € | 2.45 € | 2.415 € | 2.505 € |
| Volume | 69 | 53 | 73 | 66 |
| Change | -4.95% | -5.59% | -1.43% | +3.73% |
| Opening | 2.67 | 2.40 | 2.46 | 2.40 |
| High | 2.69 | 2.50 | 2.49 | 2.52 |
| Low | 2.58 | 2.38 | 2.37 | 2.33 |
Performance
| 1 week | -9.89% | ||
| Current month | +3.09% | ||
| 1 month | +11.33% | ||
| 3 months | +28.46% |
Highs and lows
1 week
2.33
2.80
1 month
2.022.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8ae96b110.KjcW9wELDh_-9-9fXJ4cOmRoimRwNAgp8shxmtxC3Wk.GANsvkZxRn2QoKZnHddKCwsk8x45QH57w5w46rkvkVB6BVi_anF0TM-03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 2.505 | 1 | 66 |
| 11:39:59 | 2.5 | 1 | 65 |
| 11:34:59 | 2.505 | 1 | 64 |
| 11:29:58 | 2.47 | 1 | 63 |
| 11:24:58 | 2.465 | 1 | 62 |
| 11:19:57 | 2.455 | 1 | 61 |
| 11:14:56 | 2.465 | 1 | 60 |
| 11:09:56 | 2.455 | 1 | 59 |
| 11:04:55 | 2.445 | 1 | 58 |
| 10:49:54 | 2.435 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ACCOR S.A. |
| Issuer | |
| 6U31S | |
| ISIN | DE000SW7TDY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- 6U31S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
