UNLIMITED SPEEDER BULL - TOTALENERGIES | Real-time Euronext Paris 07:19:34 2024-06-05 EDT | ||
| 4.7 EUR | +1.73% |
|
| Current month | -5.52% | ||
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.89 € | 4.77 € | 4.62 € | 4.7 € |
| Volume | 43 | 39 | 52 | 46 | 29 |
| Change | -1.26% | +3.60% | -2.45% | -3.14% | +1.73% |
| Opening | 4.73 | 4.79 | 4.96 | 4.76 | 4.66 |
| High | 4.75 | 4.90 | 4.96 | 4.76 | 4.71 |
| Low | 4.69 | 4.79 | 4.77 | 4.59 | 4.63 |
Performance
| 1 week | -4.15% | ||
| Current month | -5.52% | ||
| 1 month | -4.35% | ||
| 3 months | +12.68% | ||
| 6 months | +8.20% | ||
| Current year | +7.69% | ||
| 1 year | +27.98% | ||
| 3 years | +171.76% |
Highs and lows
1 week
4.59
4.96
1 month
4.595.14
3 years
1.245.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1396b35e2718a.LUh8isHJogTEeWQWnt19HwnqekeXf66qtf9XhcTr2rg.ew1E-aat5lSLKhNuxLEQUWGcOyLcIPvT5q8-8_SmrclqewnilfzYVulMPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:34 | 4.7 | 1 | 29 |
| 07:14:33 | 4.71 | 1 | 28 |
| 06:49:29 | 4.7 | 1 | 27 |
| 06:24:24 | 4.69 | 1 | 26 |
| 06:14:23 | 4.68 | 1 | 25 |
| 06:09:22 | 4.67 | 1 | 24 |
| 05:39:16 | 4.68 | 1 | 23 |
| 05:19:13 | 4.67 | 1 | 22 |
| 05:09:11 | 4.66 | 1 | 21 |
| 05:04:10 | 4.65 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Citi
|
| G822C | |
| ISIN | DE000KB27UA3 |
| Date issued | 2020-04-30 |
| Strike | 18.83 € |
| Maturity | Unlimited |
| Parity | 9.83 : 1 |
| Emission price | 0.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- G822C Certificat
- Quotes UNLIMITED SPEEDER BULL - TOTALENERGIES
