UNLIMITED SPEEDER BULL - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 6.15 EUR | -.--% |
|
| 1 month | +1.82% | ||
| 3 months | +31.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.92 € | 5.94 € | 6.15 € | 6.17 € |
| Volume | 18 | 28 | 28 | 21 |
| Change | +0.34% | +0.34% | +3.54% | +0.33% |
| Opening | 5.92 | 5.89 | 5.95 | 6.10 |
| High | 5.98 | 6.02 | 6.19 | 6.17 |
| Low | 5.83 | 5.88 | 5.95 | 6.06 |
Performance
| 1 week | +6.56% | ||
| 1 month | +1.82% | ||
| 3 months | +31.84% | ||
| 6 months | +57.40% | ||
| Current year | +47.96% | ||
| 1 year | +29.35% | ||
| 3 years | +14.26% |
Highs and lows
1 week
5.76
6.19
1 month
5.626.49
3 years
3.027.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346768a138c7644a98e3df2e000.GiNy9oTRIOQbPPCEI90p8J2cMyjK9i8RhI60DAyViis.TUgWoNC-Tsl3bLb1Za9aoejLAHyIg0oh7_78Rkin0HRtdD_A4Z9shVlmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 6.17 | 1 | 21 |
| 11:14:36 | 6.16 | 1 | 20 |
| 10:54:34 | 6.14 | 1 | 19 |
| 09:39:26 | 6.12 | 1 | 18 |
| 09:19:24 | 6.09 | 1 | 17 |
| 08:39:19 | 6.11 | 1 | 16 |
| 08:34:19 | 6.09 | 1 | 15 |
| 08:19:17 | 6.06 | 1 | 14 |
| 07:49:14 | 6.09 | 1 | 13 |
| 07:34:12 | 6.11 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED SPEEDER BULL - SBM OFFSHORE |
| Issuer | |
| G820C | |
| ISIN | DE000KB27U83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- G820C Certificat
- Quotes UNLIMITED SPEEDER BULL - SBM OFFSHORE
