UNICREDIT BANK GMBH | Real-time Borsa Italiana 04:16:51 2024-07-08 EDT | ||
| 99.13 EUR | +0.50% |
|
| Current month | +0.86% | ||
| 1 month | -0.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 97.89 € | 98.57 € | 98.93 € | 98.64 € | 99.13 € |
| Volume | 35 | 36 | 24 | 23 | 7 |
| Change | -0.42% | +0.69% | +0.37% | -0.29% | +0.50% |
| Opening | 97.97 | 98.18 | 98.76 | 98.89 | 98.62 |
| High | 97.97 | 98.64 | 99.03 | 99.15 | 99.13 |
| Low | 97.48 | 98.14 | 98.69 | 98.59 | 98.62 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -0.96% | ||
| 3 months | -1.70% |
Highs and lows
1 week
97.48
99.15
1 month
97.4899.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be6a.pLfodN_6a9i5qTp4XWhb0cNbWzmubAFE_cKNKkRkqmc.kfKrWbeJAIjvyBc2FFtspPovOF3aWk0TkYXLRXAO8xKc9KdHgM4ajvjPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:51 | 99.13 | 1 | 8 |
| 04:06:50 | 99.08 | 1 | 7 |
| 04:01:49 | 99.03 | 1 | 6 |
| 03:51:47 | 98.98 | 1 | 5 |
| 03:36:45 | 98.85 | 1 | 4 |
| 03:31:44 | 98.79 | 1 | 3 |
| 03:21:43 | 98.67 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - EURO STOXX AUTO&PARTS(EUR) |
| Issuer | |
| UD2XRU | |
| ISIN | DE000HD2XRU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101 € |
|---|---|
| Lowest since issue | 97.48 € |
- Stock Market
- Certificates
- UD2XRU Certificat
- Quotes UniCredit Bank GmbH
