UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 8.54 EUR | +1.67% |
|
| Current month | -55.15% | ||
| 1 month | -56.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.33 € | 8.48 € | 8.4 € | 8.54 € |
| Volume | 76 | 56 | 49 | 52 |
| Change | -18.09% | -9.11% | -0.94% | +1.67% |
| Opening | 9.93 | 8.95 | 8.24 | 8.54 |
| High | 10.04 | 9.07 | 8.50 | 8.62 |
| Low | 9.09 | 8.46 | 8.14 | 8.29 |
Performance
| 1 week | -26.32% | ||
| Current month | -55.15% | ||
| 1 month | -56.25% | ||
| 3 months | -74.75% | ||
| 6 months | -82.57% | ||
| Current year | -82.35% | ||
| 1 year | -90.98% |
Highs and lows
1 week
8.14
11.83
1 month
8.1420.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeae6f0e1666fc9f450533.FSaELGEiH0q3Cbx1dmSDV2J3yMYZOu3GdsscVFHNMuU.fG-yRTtGJiOCO_8CExfyOzgA-es0Yq6IB4xzEx-OcaEnE-kfABQmJMdIhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 | 8.54 | 1 | 53 |
| 11:18:30 | 8.55 | 1 | 52 |
| 11:13:30 | 8.5 | 1 | 51 |
| 11:08:29 | 8.54 | 1 | 50 |
| 11:03:29 | 8.46 | 1 | 49 |
| 10:58:28 | 8.41 | 1 | 48 |
| 10:53:27 | 8.56 | 1 | 47 |
| 10:48:27 | 8.53 | 1 | 46 |
| 10:38:26 | 8.5 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - VEOLIA ENVIRONNEMENT/REPSOL/ENI/SOLAREDGE TECH |
| Issuer | |
| UC46D8 | |
| ISIN | DE000HC46D85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.6 € |
|---|---|
| Lowest since issue | 8.14 € |
- Stock Market
- Certificates
- UC46D8 Certificat
- Quotes UniCredit Bank GmbH
