UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-01 EDT | ||
| 102.1 EUR | +0.14% |
|
| Current month | -0.31% | ||
| 1 month | -0.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 102.2 € | 102.07 € | 102.05 € | 101.92 € | 102.1 € |
| Volume | 8 | 5 | 5 | 8 | 6 |
| Change | -0.36% | -0.13% | -0.02% | -0.13% | +0.14% |
| Opening | 102.39 | 102.21 | 102.02 | 102.06 | 102.1 |
| High | 102.39 | 102.21 | 102.11 | 102.06 | 102.1 |
| Low | 102.14 | 102.07 | 102.02 | 101.84 | 102.1 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.31% | ||
| 1 month | -0.34% | ||
| 3 months | -0.42% | ||
| 6 months | +0.90% | ||
| Current year | +0.90% | ||
| 1 year | +3.31% |
Highs and lows
1 week
101.84
102.63
1 month
101.69102.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f58dbecf05a57668eecb.1Qluou1759JiZXrcrmstoeuzF4ZtdB7wdqLYR3XA4V4.g1481Z1MkuMLISqswzFYlNLgYMMDOzODIvevciyFi2q0ZCXmqiiFhwQIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 102.1 | 1 | 7 |
| 10:22:15 | 102.1 | 1 | 6 |
| 04:36:21 | 102.1 | 1 | 5 |
| 03:31:10 | 102.1 | 1 | 4 |
| 03:26:10 | 102.1 | 1 | 3 |
| 03:21:09 | 102.1 | 1 | 2 |
Static data
| Product type | Certificati 100% Capitale Garantito |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
UniCredit
|
| UC3UPV | |
| ISIN | DE000HC3UPV4 |
| Date issued | 2023-02-03 |
| Strike | 3.488 € |
| Maturity | 2028-12-21 (1634 Days) |
| Parity | 0.03 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 95.7 € |
| Spread | 0.41 € |
| Spread % | 0.40% |
- Stock Market
- Certificates
- UC3UPV Certificat
- Quotes UniCredit Bank GmbH
