Real-time Euronext Paris 09:39:28 2024-06-04 EDT | ||
5.215 EUR | -3.52% |
Current month | -0.37% | ||
1 month | +29.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 5.665 € | 5.445 € | 5.425 € | 5.405 € | 5.215 € |
Volume | 87 | 93 | 87 | 91 | 65 |
Change | +10.75% | -3.88% | -0.37% | -0.37% | -3.52% |
Opening | 5.20 | 5.73 | 5.42 | 5.24 | 5.3 |
High | 5.73 | 5.75 | 5.46 | 5.41 | 5.365 |
Low | 5.15 | 5.38 | 5.28 | 5.14 | 5.165 |
Performance
1 week | +9.08% | ||
Current month | -0.37% | ||
1 month | +29.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:28 | 5.215 | 1 | 65 |
09:34:27 | 5.205 | 1 | 64 |
09:29:27 | 5.175 | 1 | 63 |
09:24:26 | 5.185 | 1 | 62 |
09:14:25 | 5.195 | 1 | 61 |
08:59:23 | 5.205 | 1 | 60 |
08:54:23 | 5.215 | 1 | 59 |
08:44:21 | 5.205 | 1 | 58 |
08:39:21 | 5.215 | 1 | 57 |
08:34:20 | 5.195 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
G99NB | |
ISIN | FRBNPP06L6B7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.75 € |
---|---|
Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- G99NB Certificat
- Quotes TURBO WARRANT SHORT - LVMH MOËT HENN. L. VUITTON