Real-time Euronext Paris 04:13:11 2024-05-29 EDT | ||
0.92 EUR | +1.10% |
Current month | +16.67% | ||
1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.76 € | 0.84 € | 0.81 € | 0.91 € | 0.92 € |
Volume | 73 | 47 | 40 | 40 | 7 |
Change | +31.03% | +10.53% | -3.57% | +12.35% | +1.10% |
Opening | 0.60 | 0.74 | 0.83 | 0.82 | 0.9 |
High | 0.87 | 0.84 | 0.84 | 0.91 | 0.93 |
Low | 0.51 | 0.74 | 0.77 | 0.79 | 0.9 |
Performance
1 week | +21.33% | ||
Current month | +16.67% | ||
1 month | +5.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:11 | 0.92 | 1 | 7 |
04:03:09 | 0.91 | 1 | 6 |
03:53:07 | 0.93 | 1 | 5 |
03:23:02 | 0.91 | 1 | 4 |
03:13:00 | 0.92 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - EUROFINS SCIENTIFIC |
Issuer | |
H89NB | |
ISIN | FRBNPP06L5O2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H89NB Certificat
- Quotes TURBO WARRANT SHORT - EUROFINS SCIENTIFIC