TURBO WARRANT SHORT - ENGIE S.A. | Real-time Euronext Paris 10:04:21 2024-06-03 EDT | ||
| 0.165 EUR | -2.94% |
|
| 1 month | -19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.17 € | 0.17 € | 0.19 € | 0.17 € | 0.165 € |
| Volume | 23 | 24 | 27 | 13 | 14 |
| Change | +6.25% | 0.00% | +11.76% | -10.53% | -2.94% |
| Opening | 0.17 | 0.18 | 0.19 | 0.19 | 0.145 |
| High | 0.18 | 0.19 | 0.20 | 0.19 | 0.17 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 | 0.135 |
Performance
| 1 week | -5.56% | ||
| 1 month | -19.05% |
Highs and lows
1 week
0.14
0.20
1 month
0.130.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9435415a67f49b19c56c.kwiUR-nVyNdbE-scB5lNe9x72xfmGRcwSHum7ZQEJqE.olvRdYqMvI5qKtMqbuk_E7lIjiOAeG5RFz-S2PJsQtijfvp1gJvwuBl8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:21 | 0.165 | 1 | 14 |
| 09:59:20 | 0.17 | 1 | 13 |
| 09:04:12 | 0.165 | 1 | 12 |
| 08:54:10 | 0.155 | 1 | 11 |
| 08:44:09 | 0.165 | 1 | 10 |
| 08:39:08 | 0.155 | 1 | 9 |
| 08:34:07 | 0.165 | 1 | 8 |
| 08:29:06 | 0.17 | 1 | 7 |
| 07:43:59 | 0.155 | 1 | 6 |
| 03:33:21 | 0.165 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ENGIE S.A. |
| Issuer | |
| RT9NB | |
| ISIN | FRBNPP06KTK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.32 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- RT9NB Certificat
- Quotes TURBO WARRANT SHORT - ENGIE S.A.
