Real-time Euronext Paris 09:08:21 2024-05-23 EDT | ||
0.455 EUR | +4.60% |
Current month | -36.50% | ||
1 month | -38.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.485 € | 0.475 € | 0.415 € | 0.435 € | 0.455 € |
Volume | 40 | 25 | 31 | 40 | 25 |
Change | +22.78% | -2.06% | -12.63% | +4.82% | +4.60% |
Opening | 0.41 | 0.47 | 0.48 | 0.41 | 0.42 |
High | 0.49 | 0.48 | 0.49 | 0.46 | 0.465 |
Low | 0.41 | 0.43 | 0.42 | 0.40 | 0.41 |
Performance
1 week | +22.54% | ||
Current month | -36.50% | ||
1 month | -38.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:21 | 0.455 | 1 | 25 |
08:43:18 | 0.435 | 1 | 24 |
08:33:17 | 0.425 | 1 | 23 |
08:28:16 | 0.44 | 1 | 22 |
08:23:16 | 0.435 | 1 | 21 |
07:58:12 | 0.445 | 1 | 20 |
07:53:12 | 0.455 | 1 | 19 |
07:28:09 | 0.445 | 1 | 18 |
07:23:08 | 0.465 | 1 | 17 |
05:37:55 | 0.445 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - EIFFAGE |
Issuer | |
Z79NB | |
ISIN | FRBNPP06L5G8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Z79NB Certificat
- Quotes TURBO WARRANT SHORT - EIFFAGE