TURBO WARRANT SHORT - EIFFAGE Stock TURBO WARRANT SHORT - EIFFAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - EIFFAGE

Certificat

PT9NB

FRBNPP06KTI0

Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT
0.695 EUR -6.71% Intraday chart for TURBO WARRANT SHORT - EIFFAGE
Current month-26.46%
1 month-24.04%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - EIFFAGE(PT9NB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.685 € 0.725 € 0.745 € 0.695 €
Volume 49 39 31 37
Change +3.01% +5.84% +2.76% -6.71%
Opening 0.67 0.67 0.75 0.75
High 0.72 0.73 0.76 0.76
Low 0.66 0.67 0.73 0.67

Performance

1 week-4.14%
Current month-26.46%
1 month-24.04%

Highs and lows

1 week
0.66
Extreme 0.655
0.76
1 month
0.57
Extreme 0.565
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a9f89d182901d510070cd.9f2jU9QHFfQhNx4epBFBG7D3P4mLthTt3_HmIxMhS7g.honmFeB_W5pqdWlO7mZ5Q8GxVbzHxESAjty0a3oXKd_YiPJn7EFYkU1QbQ
DatePriceVolumeDaily volume
11:38:07 0.705 1 35
11:03:03 0.675 1 34
10:48:01 0.665 1 33
10:07:56 0.675 1 32
10:02:55 0.68 1 31
09:52:54 0.685 1 30
09:37:52 0.675 1 29
09:32:51 0.685 1 28
09:12:48 0.675 1 27
09:07:48 0.685 1 26

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - EIFFAGE
Issuer
PT9NB
ISINFRBNPP06KTI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.11 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Certificates
  3. PT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - EIFFAGE