TURBO WARRANT SHORT - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.465 EUR | -2.11% |
|
| Current month | -24.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.515 € | 0.475 € | 0.465 € |
| Volume | 34 | 28 | 24 | 23 |
| Change | +1.87% | -5.50% | -7.77% | -2.11% |
| Opening | 0.53 | 0.52 | 0.51 | 0.46 |
| High | 0.58 | 0.54 | 0.51 | 0.48 |
| Low | 0.53 | 0.48 | 0.47 | 0.43 |
Performance
| 1 week | -24.39% | ||
| Current month | -24.39% |
Highs and lows
1 week
0.43
0.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57786707cd0eef48bda.M3A7JFvhMlUe76Yw_CniR7xdw39X52YlnGpI8Y3DPQk.ZzxwEDDZeS1cluUInlCaNOwlpTwSpDRdqiM6s8-HcHlxMwJBIZlDG2SZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:04 | 0.465 | 1 | 23 |
| 10:42:55 | 0.455 | 1 | 22 |
| 10:07:49 | 0.465 | 1 | 21 |
| 10:02:48 | 0.47 | 1 | 20 |
| 09:52:47 | 0.455 | 1 | 19 |
| 09:32:44 | 0.445 | 1 | 18 |
| 08:52:37 | 0.435 | 1 | 17 |
| 08:47:36 | 0.425 | 1 | 16 |
| 08:37:35 | 0.435 | 1 | 15 |
| 08:32:34 | 0.45 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - BOUYGUES |
| Issuer | |
| N1HPB | |
| ISIN | FRBNPP072235 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- N1HPB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES
