Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.45 EUR | -6.25% |
Current month | -19.64% | ||
1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.46 € | 0.49 € | 0.48 € | 0.45 € |
Volume | 19 | 24 | 32 | 17 |
Change | +4.55% | +6.52% | -2.04% | -6.25% |
Opening | 0.45 | 0.46 | 0.48 | 0.49 |
High | 0.47 | 0.50 | 0.49 | 0.49 |
Low | 0.43 | 0.46 | 0.46 | 0.45 |
Performance
1 week | -6.25% | ||
Current month | -19.64% | ||
1 month | -18.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:36 | 0.45 | 1 | 17 |
11:28:34 | 0.455 | 1 | 16 |
10:48:30 | 0.445 | 1 | 15 |
10:08:25 | 0.455 | 1 | 14 |
10:03:25 | 0.465 | 1 | 13 |
09:58:24 | 0.47 | 1 | 12 |
08:33:14 | 0.465 | 1 | 11 |
08:28:14 | 0.47 | 1 | 10 |
08:13:12 | 0.465 | 1 | 9 |
08:08:11 | 0.475 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - BOUYGUES |
Issuer | |
Q79NB | |
ISIN | FRBNPP06L585 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.645 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q79NB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES