TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

GT9NB

FRBNPP06KT92

Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT
0.45 EUR -6.25% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-19.64%
1 month-18.18%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(GT9NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.46 € 0.49 € 0.48 € 0.45 €
Volume 19 23 32 17
Change +4.55% +6.52% -2.04% -6.25%
Opening 0.45 0.46 0.48 0.49
High 0.47 0.50 0.49 0.49
Low 0.43 0.46 0.46 0.45

Performance

1 week-6.25%
Current month-19.64%
1 month-18.18%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.37
Extreme 0.365
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5629e3f1dce840e73ef731.VUXrCwXBZGuL0Q5i35YitxwA7h_CWJhiwoLO2O8ipYw.MwapZX2pIxvks00yuO5EhG04gW2DPPEPtrr37qtF8ekGNqoyRKUsWOCGTw
DatePriceVolumeDaily volume
11:38:29 0.45 1 17
11:28:28 0.455 1 16
10:48:23 0.445 1 15
10:08:18 0.455 1 14
10:03:18 0.465 1 13
09:58:17 0.47 1 12
08:33:08 0.465 1 11
08:28:07 0.47 1 10
08:13:05 0.465 1 9
08:08:05 0.475 1 8

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
GT9NB
ISINFRBNPP06KT92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. GT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES