TURBO WARRANT SHORT - AXA S.A. | Market Closed - Euronext Paris 02:11:35 2024-06-20 EDT | ||
| 7.545 EUR | -1.63% |
|
| Current month | +52.18% | ||
| 1 month | +79.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.495 € | 7.98 € | 7.49 € | 7.67 € | 7.545 € |
| Volume | 112 | 107 | 101 | 95 | 2 |
| Change | +17.82% | -6.06% | -6.14% | +2.40% | -1.63% |
| Opening | 6.88 | 8.44 | 7.85 | 7.54 | 7.555 |
| High | 8.93 | 8.56 | 7.94 | 7.67 | 7.555 |
| Low | 6.88 | 7.80 | 7.42 | 7.31 | 7.545 |
Performance
| 1 week | +28.58% | ||
| Current month | +52.18% | ||
| 1 month | +79.21% | ||
| 3 months | +58.31% |
Highs and lows
1 week
5.73
8.93
1 month
3.828.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YKkv7q5CV-5z9fMLLQQ-EVO-l-3HMSDxOuKJx1949Io.WOphj986E4cqxpddHjxxJDvV1tipUHOWToD-ths8u9MMwVaZ_woCihqHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 7.64 | 1 | 91 |
| 11:39:23 | 7.65 | 1 | 90 |
| 11:24:22 | 7.595 | 1 | 89 |
| 11:19:21 | 7.555 | 1 | 88 |
| 11:14:20 | 7.545 | 1 | 87 |
| 11:04:19 | 7.555 | 1 | 86 |
| 10:54:18 | 7.525 | 1 | 85 |
| 10:49:18 | 7.565 | 1 | 84 |
| 10:44:17 | 7.535 | 1 | 83 |
| 10:39:17 | 7.525 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| I79NB | |
| ISIN | FRBNPP06L510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.925 € |
|---|---|
| Lowest since issue | 3.815 € |
- Stock Market
- Certificates
- I79NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
