TURBO WARRANT SHORT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 2.66 EUR | +9.02% |
|
| Current month | -23.40% | ||
| 1 month | -2.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.35 € | 2.35 € | 2.22 € | 2.44 € | 2.66 € |
| Volume | 99 | 86 | 105 | 101 | 92 |
| Change | -10.65% | 0.00% | -5.53% | +9.91% | +9.02% |
| Opening | 2.80 | 2.38 | 2.39 | 2.19 | 2.445 |
| High | 2.80 | 2.39 | 2.49 | 2.72 | 2.7 |
| Low | 2.22 | 2.09 | 2.13 | 1.91 | 2.295 |
Performance
| 1 week | +2.66% | ||
| Current month | -23.40% | ||
| 1 month | -2.00% |
Highs and lows
1 week
1.91
2.80
1 month
1.914.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f572c0632ac767288ce11737.2HbB1dSzIYfTZd2Jax7MwTZ1nvjJbt78QYFs-mFdegw.jjiY4ZbJV8mVVZnGXVmfi3Ml-ZXkF7nPHsoNlTQrMkaeE4-FmvFp8pgHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 | 2.7 | 1 | 86 |
| 11:38:56 | 2.68 | 1 | 85 |
| 11:23:54 | 2.565 | 1 | 84 |
| 11:18:53 | 2.545 | 1 | 83 |
| 11:13:52 | 2.555 | 1 | 82 |
| 11:08:52 | 2.545 | 1 | 81 |
| 11:03:51 | 2.575 | 1 | 80 |
| 10:58:50 | 2.625 | 1 | 79 |
| 10:43:49 | 2.585 | 1 | 78 |
| 10:38:48 | 2.565 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - AXA S.A. |
| Issuer | |
| 8S9NB | |
| ISIN | FRBNPP06KT19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.825 € |
|---|---|
| Lowest since issue | 1.905 € |
- Stock Market
- Certificates
- 8S9NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
