TURBO WARRANT SHORT - ARKEMA | Real-time Euronext Paris 03:49:18 2024-06-05 EDT | ||
| 1.365 EUR | -7.77% |
|
| Current month | +26.50% | ||
| 1 month | +38.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.17 € | 1.32 € | 1.48 € | 1.365 € |
| Volume | 67 | 66 | 65 | 68 | 9 |
| Change | -13.39% | +6.36% | +12.82% | +12.12% | -7.77% |
| Opening | 1.31 | 1.10 | 1.06 | 1.31 | 1.435 |
| High | 1.32 | 1.17 | 1.32 | 1.50 | 1.435 |
| Low | 1.03 | 0.95 | 1.05 | 1.24 | 1.335 |
Performance
| 1 week | +32.14% | ||
| Current month | +26.50% | ||
| 1 month | +38.32% |
Highs and lows
1 week
0.95
1.50
1 month
0.621.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f2803e.h7ZnG62Pmmm1YwguTsc87pqBXvFIiCN8ZYkJeByA5HE.tc9QUvvr8VnaCk9jGYhxmsDpKqkd10E1JtNGSnDOsQfRgVBuwMmpLt1TMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:18 | 1.365 | 1 | 9 |
| 03:44:17 | 1.355 | 1 | 8 |
| 03:29:16 | 1.345 | 1 | 7 |
| 03:24:15 | 1.335 | 1 | 6 |
| 03:19:14 | 1.355 | 1 | 5 |
| 03:14:14 | 1.365 | 1 | 4 |
| 03:09:13 | 1.385 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ARKEMA |
| Issuer | |
| 7S9NB | |
| ISIN | FRBNPP06KT01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 7S9NB Certificat
- Quotes TURBO WARRANT SHORT - ARKEMA
