TURBO WARRANT SHORT - ANHEUSER-BUSCH INBEV | Market Closed - Euronext Paris 11:39:57 2024-06-03 EDT | ||
| 1.255 EUR | -0.79% |
|
| 1 month | -12.46% | ||
| 3 months | -14.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.255 € | 1.255 € | 1.265 € | 1.255 € |
| Volume | 47 | 52 | 45 | 57 | 40 |
| Change | +12.68% | +8.66% | 0.00% | +0.80% | -0.79% |
| Opening | 1.05 | 1.19 | 1.27 | 1.26 | 1.21 |
| High | 1.17 | 1.26 | 1.28 | 1.31 | 1.255 |
| Low | 1.04 | 1.17 | 1.20 | 1.23 | 1.165 |
Performance
| 1 week | +23.41% | ||
| 1 month | -12.46% | ||
| 3 months | -14.24% |
Highs and lows
1 week
1.00
1.31
1 month
0.791.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696fd.pB-882jCfTRY8HTf-TZYIogbN2nyY8dmhdbzVZ-7zS4.xVHUtyK2C3horx6WyHIgT89sX0SzL7UU1p-UHNzV_3jyTNCSJbAKay7IEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:57 | 1.255 | 1 | 40 |
| 10:49:49 | 1.225 | 1 | 39 |
| 10:34:47 | 1.215 | 1 | 38 |
| 10:09:43 | 1.205 | 1 | 37 |
| 10:04:43 | 1.185 | 1 | 36 |
| 09:59:42 | 1.2 | 1 | 35 |
| 09:54:41 | 1.195 | 1 | 34 |
| 09:34:38 | 1.185 | 1 | 33 |
| 08:34:29 | 1.195 | 1 | 32 |
| 08:29:28 | 1.2 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| 7B0NB | |
| ISIN | FRBNPP06HV93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.785 € |
- Stock Market
- Certificates
- 7B0NB Certificat
- Quotes TURBO WARRANT SHORT - ANHEUSER-BUSCH INBEV
