TURBO WARRANT SHORT - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:02 2024-05-30 EDT | ||
| 5.005 EUR | -1.28% |
|
| Current month | +2.46% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 4.635 € | 4.885 € | 5.07 € | 5.005 € |
| Volume | 72 | 75 | 79 | 86 |
| Change | -3.54% | +5.39% | +3.79% | -1.28% |
| Opening | 4.77 | 4.58 | 4.92 | 5.14 |
| High | 4.78 | 4.90 | 5.12 | 5.16 |
| Low | 4.64 | 4.50 | 4.89 | 4.92 |
Performance
| 1 week | +3.52% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | +17.08% |
Highs and lows
1 week
4.50
5.16
1 month
4.265.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac70546f5902bafddd962ce41fa577.vpTkocE23xC54qs6xgOMZ3t_1h8UvsYMBORdOfDLZRI.y6S0lfBHsX-Pt-hpmTvLKAhGuCx59r55S9wTXbGYLGDK1o7tuwW2Q--X4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 5.015 | 1 | 84 |
| 11:44:21 | 5.005 | 1 | 83 |
| 11:39:20 | 5.015 | 1 | 82 |
| 11:29:19 | 4.925 | 1 | 81 |
| 11:24:18 | 4.935 | 1 | 80 |
| 11:19:18 | 4.915 | 1 | 79 |
| 11:14:17 | 4.925 | 1 | 78 |
| 11:09:16 | 4.935 | 1 | 77 |
| 11:04:16 | 4.925 | 1 | 76 |
| 10:59:15 | 4.945 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
BNP Paribas
|
| NI1NB | |
| ISIN | FRBNPP06IYB9 |
| Date issued | 2024-02-26 |
| Strike | 230 € |
| Maturity | 2024-06-21 (22 Days) |
| Parity | 10 : 1 |
| Emission price | 4.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.205 € |
|---|---|
| Lowest since issue | 3.355 € |
- Stock Market
- Certificates
- NI1NB Certificat
- Quotes TURBO WARRANT SHORT - AIR LIQUIDE
