TURBO WARRANT SHORT - ACCOR S.A. | Real-time Euronext Paris 04:19:16 2024-06-20 EDT | ||
| 1.115 EUR | -0.89% |
|
| Current month | +3.69% | ||
| 1 month | +45.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.465 € | 1.405 € | 1.175 € | 1.125 € | 1.115 € |
| Volume | 70 | 73 | 64 | 58 | 17 |
| Change | +22.59% | -4.10% | -16.37% | -4.26% | -0.89% |
| Opening | 1.17 | 1.40 | 1.35 | 1.06 | 1.13 |
| High | 1.49 | 1.47 | 1.35 | 1.17 | 1.135 |
| Low | 1.17 | 1.31 | 1.18 | 1.05 | 1.075 |
Performance
| 1 week | +10.84% | ||
| Current month | +3.69% | ||
| 1 month | +45.16% | ||
| 3 months | +49.01% |
Highs and lows
1 week
1.02
1.49
1 month
0.641.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfda.JE656gtT9JiGRfEGcIcLes9M1oDX4QP2zURl007biBs.Ywj9vzgJnMvxNLJTEqpgNJwgj9Ca1VmPuigjthriuC9nJorbYDiw4OgJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:16 | 1.115 | 1 | 17 |
| 04:14:15 | 1.125 | 1 | 16 |
| 04:09:14 | 1.105 | 1 | 15 |
| 04:04:13 | 1.085 | 1 | 14 |
| 03:54:11 | 1.095 | 1 | 13 |
| 03:49:10 | 1.075 | 1 | 12 |
| 03:44:09 | 1.085 | 1 | 11 |
| 03:39:08 | 1.095 | 1 | 10 |
| 03:34:07 | 1.105 | 1 | 9 |
| 03:24:05 | 1.115 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - ACCOR S.A. |
| Issuer | |
| US9NB | |
| ISIN | FRBNPP06KSQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- US9NB Certificat
- Quotes TURBO WARRANT SHORT - ACCOR S.A.
