TURBO WARRANT LONG - KLÉPIERRE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.195 EUR | 0.00% |
|
| Current month | +44.44% | ||
| 1 month | -33.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.155 € | 0.175 € | 0.195 € | 0.195 € |
| Volume | 24 | 29 | 23 | 22 | 23 |
| Change | +7.41% | +6.90% | +12.90% | +11.43% | 0.00% |
| Opening | 0.15 | 0.14 | 0.17 | 0.18 | 0.19 |
| High | 0.19 | 0.16 | 0.18 | 0.20 | 0.2 |
| Low | 0.14 | 0.12 | 0.15 | 0.18 | 0.175 |
Performance
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | -33.90% |
Highs and lows
1 week
0.12
0.20
1 month
0.110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915b5b28674a50914980df4f5645.e8gudOS8pbx3zqM90wM5OGAcZM7Stc-oiUa2HpspHps.CoFCIYzs9YUWh_tiv1V1VQUpF_619KSf_yXwc9xQWassg20Zrvrd8AP55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 0.195 | 1 | 18 |
| 10:42:59 | 0.185 | 1 | 17 |
| 10:07:54 | 0.175 | 1 | 16 |
| 10:02:53 | 0.18 | 1 | 15 |
| 09:47:50 | 0.175 | 1 | 14 |
| 08:47:41 | 0.185 | 1 | 13 |
| 08:37:39 | 0.175 | 1 | 12 |
| 08:32:38 | 0.18 | 1 | 11 |
| 05:32:10 | 0.175 | 1 | 10 |
| 05:27:09 | 0.185 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - KL�PIERRE |
| Issuer | |
| 6K8OB | |
| ISIN | FRBNPP06XMC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 6K8OB Certificat
- Quotes TURBO WARRANT LONG - KLÉPIERRE
