TURBO WARRANT LONG - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.16 EUR | +6.67% |
|
| Current month | -42.31% | ||
| 1 month | -64.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.25 € | 0.15 € | 0.15 € |
| Volume | 34 | 40 | 31 | 30 |
| Change | -3.85% | 0.00% | -40.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.26 | 0.16 |
| High | 0.28 | 0.28 | 0.26 | 0.22 |
| Low | 0.19 | 0.18 | 0.15 | 0.15 |
Performance
| 1 week | -42.31% | ||
| Current month | -42.31% | ||
| 1 month | -64.29% |
Highs and lows
1 week
0.15
0.35
1 month
0.150.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b468e4c1bf27cfff5cd5f448.WYp7rNzFx-zMVjqGQdAkK5OscjYrqXrToe7EcZEdbIg.G_w8wKWRhN-fHmDgbLZNXMboJgNv7zKK5aybLvAuW-IN_RTikK-S26kCfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 | 0.15 | 1 | 30 |
| 10:45:34 | 0.18 | 1 | 29 |
| 10:35:31 | 0.19 | 1 | 28 |
| 09:50:22 | 0.18 | 1 | 27 |
| 09:45:21 | 0.19 | 1 | 26 |
| 09:30:17 | 0.18 | 1 | 25 |
| 09:20:15 | 0.2 | 1 | 24 |
| 09:10:13 | 0.18 | 1 | 23 |
| 09:05:12 | 0.17 | 1 | 22 |
| 08:50:09 | 0.16 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EUROFINS SCIENTIFIC |
| Issuer | |
| X6AOB | |
| ISIN | FRBNPP06LIK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- X6AOB Certificat
- Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC
