TURBO WARRANT LONG - EUROFINS SCIENTIFIC Stock TURBO WARRANT LONG - EUROFINS SCIENTIFIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC

Certificat

RG8NB

FRBNPP06JK45

Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT
0.51 EUR -15.00% Intraday chart for TURBO WARRANT LONG - EUROFINS SCIENTIFIC
Current month-25.00%
1 month-13.56%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - EUROFINS SCIENTIFIC(RG8NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.65 € 0.58 € 0.6 € 0.51 €
Volume 69 44 31 47
Change -21.69% -10.77% +3.45% -15.00%
Opening 0.81 0.64 0.59 0.59
High 0.85 0.64 0.60 0.60
Low 0.51 0.55 0.56 0.50

Performance

1 week-22.73%
Current month-25.00%
1 month-13.56%

Highs and lows

1 week
0.50
Extreme 0.5
0.85
1 month
0.50
Extreme 0.5
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7374e355b29f4779df5a97d750.-abxUy8tZxcg9TrvS-nW16TEPa0Diz3wOASdoIWE2yQ.pumwJxZ-ESRTuGuYCbGarv6CR-ZK7mSlCU_l7tbruUCDkrgKbX8Bc0q-bw
DatePriceVolumeDaily volume
11:40:04 0.51 1 46
11:30:02 0.52 1 45
11:04:56 0.5 1 44
10:34:49 0.51 1 43
10:04:43 0.52 1 42
09:49:39 0.53 1 41
09:44:38 0.52 1 40
09:39:37 0.51 1 39
09:34:36 0.52 1 38
09:14:31 0.53 1 37

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - EUROFINS SCIENTIFIC
Issuer
RG8NB
ISINFRBNPP06JK45
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.07 €
Lowest since issue 0.38 €
  1. Stock Market
  2. Certificates
  3. RG8NB Certificat
  4. Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC