Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
0.855 EUR | -3.39% |
Current month | +28.57% | ||
1 month | +30.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.935 € | 0.915 € | 0.885 € | 0.855 € |
Volume | 36 | 44 | 39 | 28 |
Change | +6.86% | -2.14% | -3.28% | -3.39% |
Opening | 0.87 | 0.94 | 0.93 | 0.82 |
High | 0.94 | 0.94 | 0.93 | 0.86 |
Low | 0.83 | 0.87 | 0.85 | 0.81 |
Performance
1 week | -1.16% | ||
Current month | +28.57% | ||
1 month | +30.53% | ||
3 months | +24.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:54 | 0.845 | 1 | 26 |
11:38:53 | 0.855 | 1 | 25 |
10:48:47 | 0.825 | 1 | 24 |
10:43:46 | 0.815 | 1 | 23 |
10:23:44 | 0.825 | 1 | 22 |
10:03:42 | 0.815 | 1 | 21 |
09:58:41 | 0.81 | 1 | 20 |
09:28:38 | 0.815 | 1 | 19 |
08:43:32 | 0.825 | 1 | 18 |
08:38:32 | 0.835 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - EIFFAGE |
Issuer | |
AE0NB | |
ISIN | FRBNPP06HXC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.005 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- AE0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE