TURBO WARRANT LONG - EIFFAGE | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 1.115 EUR | -1.76% |
|
| Current month | +20.77% | ||
| 1 month | +22.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.185 € | 1.165 € | 1.135 € | 1.105 € |
| Volume | 31 | 38 | 44 | 13 |
| Change | +5.33% | -1.69% | -2.58% | -2.64% |
| Opening | 1.12 | 1.19 | 1.18 | 1.08 |
| High | 1.19 | 1.19 | 1.18 | 1.11 |
| Low | 1.08 | 1.12 | 1.10 | 1.07 |
Performance
| 1 week | -0.90% | ||
| Current month | +20.77% | ||
| 1 month | +22.10% | ||
| 3 months | +19.46% |
Highs and lows
1 week
1.07
1.19
1 month
0.831.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5af79.hR1SnQrsKbz60j_T9AnIfJdC1iggZD8pJQuAPJNUkOc.zVYj82eqU4SWlErggWKyCa4okk9OBnVQZzvHaeBgpZbzVQbrY7Qf1KKbBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 | 1.105 | 1 | 13 |
| 11:28:50 | 1.075 | 1 | 12 |
| 11:08:48 | 1.085 | 1 | 11 |
| 10:08:41 | 1.075 | 1 | 10 |
| 10:03:40 | 1.065 | 1 | 9 |
| 09:58:40 | 1.07 | 1 | 8 |
| 09:53:39 | 1.065 | 1 | 7 |
| 08:48:32 | 1.075 | 1 | 6 |
| 08:33:30 | 1.085 | 1 | 5 |
| 08:28:29 | 1.08 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| 9D0NB | |
| ISIN | FRBNPP06HXB3 |
| Date issued | 2024-02-19 |
| Strike | 80 € |
| Maturity | 2024-06-21 (26 Days) |
| Parity | 20 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- 9D0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE
