TURBO WARRANT LONG - ARKEMA | Real-time Euronext Paris 07:29:34 2024-06-12 EDT | ||
| 0.405 EUR | -20.59% |
|
| Current month | -46.88% | ||
| 1 month | -54.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.57 € | 0.52 € | 0.51 € | 0.405 € |
| Volume | 49 | 59 | 47 | 64 | 27 |
| Change | -4.48% | -10.94% | -8.77% | -1.92% | -20.59% |
| Opening | 0.69 | 0.64 | 0.50 | 0.54 | 0.545 |
| High | 0.70 | 0.65 | 0.52 | 0.55 | 0.555 |
| Low | 0.57 | 0.48 | 0.40 | 0.38 | 0.405 |
Performance
| 1 week | -22.73% | ||
| Current month | -46.88% | ||
| 1 month | -54.87% | ||
| 3 months | -27.14% |
Highs and lows
1 week
0.38
0.74
1 month
0.381.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64388d218b18dd602c.UWOHTpVJ2kl4We8bXPZcW38qBv2PsQCK1tXJsz8qdKE.NS7QPKMGkyFLFI5wBL4OahpvP6Le8nizl52PgEdbEeM4E_cqzwqxeygIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:34 | 0.405 | 1 | 27 |
| 07:19:32 | 0.415 | 1 | 26 |
| 06:54:27 | 0.425 | 1 | 25 |
| 06:44:25 | 0.435 | 1 | 24 |
| 05:54:14 | 0.455 | 1 | 23 |
| 05:39:11 | 0.445 | 1 | 22 |
| 05:34:10 | 0.455 | 1 | 21 |
| 05:29:09 | 0.465 | 1 | 20 |
| 05:24:08 | 0.455 | 1 | 19 |
| 05:14:06 | 0.465 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - ARKEMA |
| Issuer | |
| 1C0NB | |
| ISIN | FRBNPP06HW35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.745 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 1C0NB Certificat
- Quotes TURBO WARRANT LONG - ARKEMA
