TURBO SHORT OPEN ENDED - POLAND WIG 20 | Market Closed - Warsaw S.E. 11:55:46 2024-06-27 EDT | ||
| 3.69 PLN | -1.34% |
|
| Current month | -14.98% | ||
| 1 month | -5.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.26 zł | 3.73 zł | 3.72 zł | 3.74 zł | 3.69 zł |
| Volume | 3 466 | 29 150 | 11 930 | 9 039 | 14 174 |
| Change | -0.47% | -12.44% | -0.27% | +0.54% | -1.34% |
| Opening | 4.20 | 3.99 | 3.81 | 3.56 | 3.68 |
| High | 4.26 | 3.99 | 3.81 | 3.74 | 3.72 |
| Low | 4.04 | 3.73 | 3.57 | 3.45 | 3.49 |
Performance
| 1 week | -13.79% | ||
| Current month | -14.98% | ||
| 1 month | -5.63% | ||
| 3 months | -35.15% | ||
| 6 months | -35.83% | ||
| Current year | -39.31% | ||
| 1 year | -59.00% |
Highs and lows
1 week
3.45
4.26
1 month
3.455.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240.osEnrDbSH5l8jvARcJoVRyryw4nVzpqDgfw95sojxlc.1rJzn0_qa9Ma3KlGG60sEGS3p9uxve_RxKRyuZNyrTLuqmTbBpV9wxa-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:46 | 3.69 | 700 | 14,174 |
| 06:33:23 | 3.62 | 500 | 13,474 |
| 05:56:17 | 3.65 | 700 | 12,974 |
| 05:41:27 | 3.6 | 4,000 | 12,274 |
| 04:42:52 | 3.55 | 1,000 | 8,274 |
| 04:29:11 | 3.49 | 500 | 7,274 |
| 04:28:36 | 3.49 | 1,000 | 6,774 |
| 04:27:38 | 3.5 | 569 | 5,774 |
| 04:27:22 | 3.51 | 1,000 | 5,205 |
| 04:21:30 | 3.5 | 1,000 | 4,205 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO SHORT OPEN ENDED - POLAND WIG 20 |
| Issuer | |
| INTSW2042382 | |
| ISIN | PLINGNV42382 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - zł |
| Emission volume | N/A |
| Settlement | |
| Currency | PLN |
Technical Indicators
| Highest since issue | 15.44 zł |
|---|---|
| Lowest since issue | 3.23 zł |
- Stock Market
- Certificates
- INTSW2042382 Certificat
- Quotes TURBO SHORT OPEN ENDED - POLAND WIG 20
