Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
0.096 EUR | -16.52% |
Current month | -52.27% | ||
1 month | -30.80% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.0845 € | 0.106 € | 0.115 € | 0.1 € |
Volume | 68 010 | 32 100 | 96 050 | 44 495 |
Change | +11.92% | +25.44% | +8.49% | -13.04% |
Opening | 0.08 | 0.09 | 0.10 | 0.13 |
High | 0.11 | 0.11 | 0.12 | 0.13 |
Low | 0.08 | 0.09 | 0.09 | 0.10 |
Performance
1 week | +277.36% | ||
Current month | -52.27% | ||
1 month | -30.80% | ||
3 months | -69.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:12 | 0.1 | 1 | 44,573 |
11:49:12 | 0.101 | 1 | 44,572 |
11:39:11 | 0.099 | 1 | 44,571 |
11:34:10 | 0.0975 | 1 | 44,570 |
11:29:10 | 0.0985 | 1 | 44,569 |
11:27:10 | 0.099 | 3,350 | 44,568 |
11:24:09 | 0.097 | 1 | 41,218 |
11:14:08 | 0.096 | 1 | 41,217 |
11:09:07 | 0.0975 | 1 | 41,216 |
11:04:07 | 0.0985 | 1 | 41,215 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO SHORT - FTSE MIB |
Issuer | |
P1ZI03 | |
ISIN | NLBNPIT1ZI03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.436 € |
---|---|
Lowest since issue | 0.0235 € |
- Stock Market
- Certificates
- P1ZI03 Certificat
- Quotes TURBO SHORT - FTSE MIB