TURBO BULL WARRANT - KBC GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.24 EUR | -1.59% |
|
| Current month | -6.06% | ||
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.25 € | 1.26 € | 1.24 € |
| Volume | 52 | 51 | 56 | 52 |
| Change | -2.22% | -5.30% | +0.80% | -1.59% |
| Opening | 1.38 | 1.35 | 1.23 | 1.25 |
| High | 1.39 | 1.36 | 1.26 | 1.26 |
| Low | 1.29 | 1.19 | 1.22 | 1.20 |
Performance
| 1 week | -4.62% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -3.12% |
Highs and lows
1 week
1.19
1.39
1 month
0.961.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99c5d21687be2b1a5f88d4e8f60.ey9f2uxniLshwMWv7N7rxppIaaugtvO4kA98fQLmU1M.Pxkbnd0jwopr9Lz3hbrSpNUGGMXk7pLJ6k45FjWpDDI5bjmO2VD6iRWIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 1.24 | 1 | 52 |
| 11:08:29 | 1.21 | 1 | 51 |
| 11:03:28 | 1.2 | 1 | 50 |
| 10:58:28 | 1.21 | 1 | 49 |
| 10:53:27 | 1.22 | 1 | 48 |
| 10:48:27 | 1.21 | 1 | 47 |
| 10:43:26 | 1.2 | 1 | 46 |
| 10:33:25 | 1.21 | 1 | 45 |
| 10:13:23 | 1.22 | 1 | 44 |
| 10:08:22 | 1.21 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL WARRANT - KBC GROEP |
| Issuer | |
| 2674T | |
| ISIN | DE000HD3VYW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 2674T Certificat
- Quotes TURBO BULL WARRANT - KBC GROEP
