TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

69961

CH1326154346

Real-time Bid/Ask 22:54:36 2024-06-20 EDT
0.113 HKD / 0.114 HKD -7.32% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+80.88%
1 month+64.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(69961) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-20
Last 0.102 $ 0.113 $ 0.118 $ 0.123 $ 0.114 $
Volume 7 867 500 6 997 500 6 877 500 19 747 500 4 282 500
Change +9.68% +10.78% +4.42% +4.24% -7.32%
Opening 0.09 0.11 0.12 0.12 0.113
High 0.11 0.12 0.12 0.14 0.117
Low 0.09 0.11 0.11 0.12 0.113

Performance

1 week+20.59%
Current month+80.88%
1 month+64.00%
3 months+68.49%

Highs and lows

1 week
0.09
Extreme 0.093
0.14
1 month
0.04
Extreme 0.043
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be636e9122795b03d88b81c.1lX7zd52cyTk9NCXhxpKPNiwVhK6_wTQqwk_Mze-LD0.5iCKna0aB06ixeH0z258XruCAFzKjEqCkkNYXnX8ZFu7Nsq_qU8ZRqmFpw
DatePriceVolumeDaily volume
22:46:35 0.114 230,000 4,282,500
22:25:33 0.115 250,000 4,052,500
22:25:33 0.115 250,000 3,802,500
22:25:33 0.115 250,000 3,552,500
22:25:33 0.115 250,000 3,302,500
22:25:33 0.115 250,000 3,052,500
22:25:33 0.115 97,500 2,802,500
22:25:33 0.115 152,500 2,705,000
22:25:33 0.115 250,000 2,552,500
22:25:33 0.115 250,000 2,302,500

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
69961
ISINCH1326154346
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.137 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Certificates
  3. 69961 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.