TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

67189

CH1312536076

Market Closed - Hong Kong S.E. 04:00:00 2024-06-20 EDT
0.14 HKD +3.70% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+59.09%
1 month+50.54%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(67189) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.113 $ 0.12 $ 0.133 $ 0.135 $ 0.14 $
Volume 430 000 10 585 000 8 942 500 2 802 500 2 992 500
Change -5.04% +6.19% +10.83% +1.50% +3.70%
Opening 0.11 0.11 0.13 0.13 0.14
High 0.12 0.12 0.13 0.14 0.154
Low 0.11 0.11 0.13 0.13 0.14

Performance

1 week+17.65%
Current month+59.09%
1 month+50.54%
3 months+50.54%

Highs and lows

1 week
0.11
Extreme 0.112
0.15
1 month
0.06
Extreme 0.064
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddca20c197398e59fd3af6.VXKLWD6qbm7k1n3WJuMi8m3rsYMcZsrurRY-cyQyBwM.HhjaPgnZHATctCXmVZNXyi-dwrZRAqCZ_WcGAk4FSGUCO9gJX94vWbK4NA
DatePriceVolumeDaily volume
03:33:44 0.14 50,000 2,992,500
02:26:51 0.14 812,500 2,942,500
02:25:41 0.14 100,000 2,130,000
01:34:32 0.145 1,310,000 2,030,000
23:29:10 0.151 400,000 720,000
23:10:13 0.149 10,000 320,000
22:48:37 0.154 20,000 310,000
22:46:22 0.154 190,000 290,000
22:39:52 0.152 50,000 100,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
67189
ISINCH1312536076
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.154 $
Lowest since issue 0.033 $
  1. Stock Market
  2. Certificates
  3. 67189 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.