TURBO BULL OPEN END - VONOVIA SE | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 11.95 EUR | +0.17% |
|
| Current month | -15.49% | ||
| 1 month | -14.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.72 € | 11.48 € | 11.93 € | 11.95 € |
| Volume | 94 | 94 | 93 | 90 |
| Change | -1.43% | -2.05% | +3.92% | +0.17% |
| Opening | 11.83 | 11.68 | 11.88 | 11.82 |
| High | 12.08 | 12.04 | 11.96 | 12.20 |
| Low | 11.68 | 11.29 | 11.53 | 11.82 |
Performance
| 1 week | +1.79% | ||
| Current month | -15.49% | ||
| 1 month | -14.40% | ||
| 3 months | -0.83% |
Highs and lows
1 week
11.29
12.20
1 month
11.2915.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd2abaad5f6f50509.0QyBJTK9mQ-2TxqBEJufPM-drB8-yrdWONhLd-CAGd8.vXXPREfR7GzzOy_wd6vVTJ2onm8Gk4QUTYl-QrDoNJDhW7FUW-7SZ9B8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 | 11.95 | 1 | 90 |
| 11:37:57 | 11.94 | 1 | 89 |
| 11:27:56 | 11.92 | 1 | 88 |
| 11:22:55 | 11.94 | 1 | 87 |
| 11:17:55 | 11.9 | 1 | 86 |
| 11:12:54 | 11.88 | 1 | 85 |
| 11:07:54 | 11.9 | 1 | 84 |
| 11:02:53 | 11.92 | 1 | 83 |
| 10:57:53 | 11.95 | 1 | 82 |
| 10:52:52 | 12 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VONOVIA SE |
| Issuer | |
| 9134T | |
| ISIN | DE000HD1RM16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.67 € |
|---|---|
| Lowest since issue | 8.58 € |
- Stock Market
- Certificates
- 9134T Certificat
- Quotes TURBO BULL OPEN END - VONOVIA SE
