TURBO BULL OPEN END - VALLOUREC | Real-time Euronext Paris 09:51:56 2024-06-26 EDT | ||
| 4.82 EUR | -6.95% |
|
| Current month | -19.44% | ||
| 1 month | -23.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.33 € | 5.11 € | 5.21 € | 5.18 € | 4.82 € |
| Volume | 81 | 82 | 79 | 72 | 59 |
| Change | +4.72% | -4.13% | +1.96% | -0.58% | -6.95% |
| Opening | 5.27 | 5.32 | 5.00 | 5.29 | 5.15 |
| High | 5.51 | 5.39 | 5.25 | 5.33 | 5.15 |
| Low | 5.27 | 5.00 | 4.93 | 5.14 | 4.82 |
Performance
| 1 week | -1.33% | ||
| Current month | -19.44% | ||
| 1 month | -23.49% | ||
| 3 months | -29.62% | ||
| 6 months | +6.37% | ||
| Current year | +13.35% | ||
| 1 year | +342.74% |
Highs and lows
1 week
4.82
5.51
1 month
4.477.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5402cf7cdab4be0ec.seAhsWixqaB8MBWSSeJUqomcVqYRPKovKbfZJYQKppk.35VL_zDm8-cUfGfzI9Iu5vr0bsJidsRGXNCSF9dw9dXEgnD2XvXZkkgBdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:56 | 4.82 | 1 | 59 |
| 09:46:55 | 4.83 | 1 | 58 |
| 09:41:54 | 4.85 | 1 | 57 |
| 09:36:54 | 4.87 | 1 | 56 |
| 09:26:52 | 4.88 | 1 | 55 |
| 09:21:51 | 4.86 | 1 | 54 |
| 09:11:50 | 4.83 | 1 | 53 |
| 08:56:47 | 4.86 | 1 | 52 |
| 08:46:46 | 4.89 | 1 | 51 |
| 08:31:43 | 4.92 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VALLOUREC |
| Issuer | |
| 4635T | |
| ISIN | DE000HC2XF75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.46 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 4635T Certificat
- Quotes TURBO BULL OPEN END - VALLOUREC
