TURBO BULL OPEN END - UNIPOL GRUPPO Stock TURBO BULL OPEN END - UNIPOL GRUPPO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - UNIPOL GRUPPO

Certificat

UD472K

DE000HD472K9

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
2.065 EUR +6.17% Intraday chart for TURBO BULL OPEN END - UNIPOL GRUPPO
Current month-10.32%
1 month-8.55%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - UNIPOL GRUPPO(UD472K) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2.195 € 2.085 € 1.945 € 2.085 €
Volume 102 115 103 91
Change +2.81% -5.01% -6.71% +7.20%
Opening 2.10 2.19 2.04 1.92
High 2.27 2.23 2.14 2.19
Low 2.03 2.06 1.92 1.88

Performance

1 week+0.72%
Current month-10.32%
1 month-8.55%
3 months+371.72%

Highs and lows

1 week
1.88
Extreme 1.875
2.27
1 month
1.60
Extreme 1.6
2.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

439235df5284ead6efc09f29074c.G7BVehqjBDEx7HmOtv7NcdPQW_OHdTtf6NZ6QcEn0os.bMIhAln5NUgH1BzG4pj-BbeYI7_mJQlupu47A4ZAub5syBQPTuRIAwiZFg
DatePriceVolumeDaily volume
11:53:26 2.085 1 92
11:38:24 2.08 1 91
11:28:23 2.105 1 90
11:23:22 2.11 1 89
11:18:22 2.095 1 88
11:13:21 2.085 1 87
11:08:21 2.08 1 86
10:58:19 2.09 1 85
10:53:19 2.095 1 84
10:48:18 2.1 1 83

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - UNIPOL GRUPPO
Issuer
UD472K
ISINDE000HD472K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.55 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. UD472K Certificat
  4. Quotes TURBO BULL OPEN END - UNIPOL GRUPPO