TURBO BULL OPEN END - TOTALENERGIES | Real-time Borsa Italiana 05:13:34 2024-06-03 EDT | ||
| 0.629 EUR | -3.53% |
|
| 1 month | -20.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.501 € | 0.516 € | 0.652 € | 0.629 € |
| Volume | 145 | 148 | 123 | 142 | 27 |
| Change | -7.62% | -12.11% | +2.99% | +26.36% | -3.53% |
| Opening | 0.63 | 0.56 | 0.50 | 0.50 | 0.635 |
| High | 0.64 | 0.63 | 0.52 | 0.67 | 0.704 |
| Low | 0.55 | 0.50 | 0.43 | 0.49 | 0.629 |
Performance
| 1 week | +19.63% | ||
| 1 month | -20.10% |
Highs and lows
1 week
0.43
0.70
1 month
0.420.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221b5.RAzv5gbPYcd0QN9jHQUzzD6RNOW5-k0S617EY2C1Xic.CViOo0eNJKU9JKYxcjdG-ljQd4eUzXkkmA6UNirPKhcoT5--M7lXn0d1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:34 | 0.629 | 1 | 28 |
| 05:08:33 | 0.637 | 1 | 27 |
| 05:03:32 | 0.631 | 1 | 26 |
| 04:58:32 | 0.643 | 1 | 25 |
| 04:48:30 | 0.644 | 1 | 24 |
| 04:43:29 | 0.646 | 1 | 23 |
| 04:38:29 | 0.653 | 1 | 22 |
| 04:33:28 | 0.643 | 1 | 21 |
| 04:28:27 | 0.637 | 1 | 20 |
| 04:23:26 | 0.641 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UD44C5 | |
| ISIN | DE000HD44C53 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.994 € |
|---|---|
| Lowest since issue | 0.2535 € |
- Stock Market
- Certificates
- UD44C5 Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
