TURBO BULL OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 1.54 EUR | +3.49% |
|
| Current month | -14.13% | ||
| 1 month | -13.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.448 € | 1.488 € | 1.55 € |
| Volume | 83 | 124 | 108 | 79 |
| Change | -3.09% | -7.77% | +2.76% | +4.17% |
| Opening | 1.62 | 1.56 | 1.48 | 1.50 |
| High | 1.65 | 1.56 | 1.55 | 1.56 |
| Low | 1.56 | 1.42 | 1.47 | 1.47 |
Performance
| 1 week | -7.46% | ||
| Current month | -14.13% | ||
| 1 month | -13.17% | ||
| 3 months | +64.89% |
Highs and lows
1 week
1.42
1.75
1 month
1.421.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509e88607ffc645f0cd8a289f.WI1yNmQpqa08bmVbwfl13fFnK48G_LBz5i7LEbR4j7I.NtsFVyJu69QLWjEOuL4hjMcRHMBSxdMf3nmMXIxBwYBhxgJuLkDknw8XIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:01 | 1.55 | 1 | 80 |
| 11:49:01 | 1.545 | 1 | 79 |
| 11:44:00 | 1.55 | 1 | 78 |
| 11:28:58 | 1.545 | 1 | 77 |
| 11:18:57 | 1.55 | 1 | 76 |
| 11:08:56 | 1.555 | 1 | 75 |
| 10:58:55 | 1.545 | 1 | 74 |
| 10:53:54 | 1.54 | 1 | 73 |
| 10:48:53 | 1.535 | 1 | 72 |
| 10:38:52 | 1.53 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UD1ZGH | |
| ISIN | DE000HD1ZGH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.985 € |
|---|---|
| Lowest since issue | 0.772 € |
- Stock Market
- Certificates
- UD1ZGH Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
