TURBO BULL OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 15:29:24 2024-05-23 EDT | ||
| 0.8 EUR | +4.99% |
|
| Current month | -26.56% | ||
| 1 month | -25.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.988 € | 0.934 € | 0.887 € | 0.762 € | 0.8 € |
| Volume | 141 | 130 | 128 | 140 | 141 |
| Change | +8.69% | -5.47% | -5.03% | -14.09% | +4.99% |
| Opening | 0.91 | 0.98 | 0.94 | 0.88 | 0.796 |
| High | 1.00 | 1.06 | 0.96 | 0.88 | 0.859 |
| Low | 0.91 | 0.92 | 0.88 | 0.73 | 0.779 |
Performance
| 1 week | -9.35% | ||
| Current month | -26.56% | ||
| 1 month | -25.02% | ||
| 3 months | +213.31% | ||
| 6 months | +20.82% | ||
| Current year | +73.47% |
Highs and lows
1 week
0.73
1.06
1 month
0.731.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e579c8cda7ec38f.rtRgBP3l_ijyNW2egRvjdusPVKc1XXyhsxzvKvmbYoU.wLUkRYe9uB3LGFj15S_RENJsZOVPHgTghWatepz6JrTxhApbp4fKSZ9bIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:57 | 0.824 | 1 | 100 |
| 11:48:56 | 0.822 | 1 | 99 |
| 11:43:56 | 0.829 | 1 | 98 |
| 11:38:55 | 0.828 | 1 | 97 |
| 11:28:54 | 0.827 | 1 | 96 |
| 11:18:52 | 0.828 | 1 | 95 |
| 11:13:52 | 0.839 | 1 | 94 |
| 11:08:51 | 0.842 | 1 | 93 |
| 11:03:50 | 0.84 | 1 | 92 |
| 10:58:50 | 0.83 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TOTALENERGIES |
| Issuer | |
| UC9J4W | |
| ISIN | DE000HC9J4W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.296 € |
|---|---|
| Lowest since issue | 0.1005 € |
- Stock Market
- Certificates
- UC9J4W Certificat
- Quotes TURBO BULL OPEN END - TOTALENERGIES
